中国（上海）自贸区进口铁矿石价格指数（简称FTZ指数）是一项以DAP 舟山人民币干吨不含税进口铁矿石现货价格为计价基础，参照浙江舟山港保税仓库作为标准交易仓库，结合国际铁矿石市场主流价格变化因素，按照预设数据逻辑模型和生成规则而形成的国际化指数，是目前中国衡量进口铁矿石情况的领先指数之一，是反映人民币干吨铁矿石现货市场价格走势的晴雨表。
西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
西本票据指数
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
FTZ指数
均值：659.92
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2020-03-30 | 605.00 | -3.00 | -0.49% |
| 2020-03-27 | 608.00 | -10.00 | -1.62% |
| 2020-03-26 | 618.00 | 19.00 | 3.17% |
| 2020-03-25 | 599.00 | 32.00 | 5.64% |
| 2020-03-24 | 567.00 | -47.00 | -7.65% |
| 2020-03-23 | 614.00 | -23.00 | -3.61% |
| 2020-03-20 | 637.00 | -2.00 | -0.31% |
| 2020-03-19 | 639.00 | 3.00 | 0.47% |
| 2020-03-18 | 636.00 | 7.00 | 1.11% |
| 2020-03-17 | 629.00 | -8.00 | -1.26% |
| 2020-03-16 | 637.00 | 9.00 | 1.43% |
| 2020-03-13 | 628.00 | 7.00 | 1.13% |
| 2020-03-12 | 621.00 | -14.00 | -2.20% |
| 2020-03-11 | 635.00 | 32.00 | 5.31% |
| 2020-03-10 | 603.00 | -16.00 | -2.58% |
| 2020-03-09 | 619.00 | -19.00 | -2.98% |
| 2020-03-06 | 638.00 | 6.00 | 0.95% |
| 2020-03-05 | 632.00 | 22.00 | 3.61% |
| 2020-03-04 | 610.00 | -13.00 | -2.09% |
| 2020-03-03 | 623.00 | 37.00 | 6.31% |
| 2020-03-02 | 586.00 | -12.00 | -2.01% |
| 2020-02-28 | 598.00 | -12.00 | -1.97% |
| 2020-02-27 | 610.00 | -22.00 | -3.48% |
| 2020-02-26 | 632.00 | -8.00 | -1.25% |
| 2020-02-25 | 640.00 | -4.00 | -0.62% |
| 2020-02-24 | 644.00 | 5.00 | 0.78% |
| 2020-02-21 | 639.00 | 16.00 | 2.57% |
| 2020-02-20 | 623.00 | 2.00 | 0.32% |
| 2020-02-19 | 621.00 | -6.00 | -0.96% |
| 2020-02-18 | 627.00 | 12.00 | 1.95% |
| 2020-02-17 | 615.00 | 1.00 | 0.16% |
| 2020-02-14 | 614.00 | 2.00 | 0.33% |
| 2020-02-13 | 612.00 | 14.00 | 2.34% |
| 2020-02-12 | 598.00 | 29.00 | 5.10% |
| 2020-02-11 | 569.00 | -6.00 | -1.04% |
| 2020-02-10 | 575.00 | 0.00 | 0.00% |
| 2020-02-07 | 575.00 | 14.00 | 2.50% |
| 2020-02-06 | 561.00 | -17.00 | -2.94% |
| 2020-02-05 | 578.00 | 27.00 | 4.90% |
| 2020-02-04 | 551.00 | -20.00 | -3.50% |
| 2020-02-03 | 571.00 | -84.00 | -12.82% |
| 2020-01-22 | 655.00 | -2.00 | -0.30% |
| 2020-01-21 | 657.00 | -1.00 | -0.15% |
| 2020-01-20 | 658.00 | -1.00 | -0.15% |
| 2020-01-19 | 659.00 | 5.00 | 0.76% |
| 2020-01-17 | 654.00 | -1.00 | -0.15% |
| 2020-01-16 | 655.00 | -6.00 | -0.91% |
| 2020-01-15 | 661.00 | 8.00 | 1.23% |
| 2020-01-14 | 653.00 | 8.00 | 1.24% |
| 2020-01-13 | 645.00 | -1.00 | -0.15% |
| 2020-01-10 | 646.00 | -16.00 | -2.42% |
| 2020-01-09 | 662.00 | 7.00 | 1.07% |
| 2020-01-08 | 655.00 | 1.00 | 0.15% |
| 2020-01-07 | 654.00 | 0.00 | 0.00% |
| 2020-01-06 | 654.00 | 6.00 | 0.93% |
| 2020-01-03 | 648.00 | 8.00 | 1.25% |
| 2020-01-02 | 640.00 | 8.00 | 1.27% |
| 2019-12-31 | 632.00 | 0.00 | 0.00% |
| 2019-12-30 | 632.00 | 7.00 | 1.12% |
| 2019-12-27 | 625.00 | -9.00 | -1.42% |
| 2019-12-26 | 634.00 | -1.00 | -0.16% |
| 2019-12-25 | 635.00 | -1.00 | -0.16% |
| 2019-12-24 | 636.00 | 0.00 | 0.00% |
| 2019-12-23 | 636.00 | -15.00 | -2.30% |
| 2019-12-20 | 651.00 | 7.00 | 1.09% |
| 2019-12-19 | 644.00 | -5.00 | -0.77% |
| 2019-12-18 | 649.00 | -4.00 | -0.61% |
| 2019-12-17 | 653.00 | -7.00 | -1.06% |
| 2019-12-16 | 660.00 | 2.00 | 0.30% |
| 2019-12-13 | 658.00 | -3.00 | -0.45% |
| 2019-12-12 | 661.00 | 8.00 | 1.23% |
| 2019-12-11 | 653.00 | -11.00 | -1.66% |
| 2019-12-10 | 664.00 | 37.00 | 5.90% |
| 2019-12-09 | 627.00 | 5.00 | 0.80% |
| 2019-12-06 | 622.00 | -4.00 | -0.64% |
| 2019-12-05 | 626.00 | 8.00 | 1.29% |
| 2019-12-04 | 618.00 | -6.00 | -0.96% |
| 2019-12-03 | 624.00 | 12.00 | 1.96% |
| 2019-12-02 | 612.00 | -4.00 | -0.65% |
| 2019-11-29 | 616.00 | 5.00 | 0.82% |
| 2019-11-28 | 611.00 | -11.00 | -1.77% |
| 2019-11-27 | 622.00 | -13.00 | -2.05% |
| 2019-11-26 | 635.00 | 18.00 | 2.92% |
| 2019-11-25 | 617.00 | 8.00 | 1.31% |
| 2019-11-22 | 609.00 | 2.00 | 0.33% |
| 2019-11-21 | 607.00 | 6.00 | 1.00% |
| 2019-11-20 | 601.00 | 6.00 | 1.01% |
| 2019-11-19 | 595.00 | 1.00 | 0.17% |
| 2019-11-18 | 594.00 | 8.00 | 1.37% |
| 2019-11-15 | 586.00 | 19.00 | 3.35% |
| 2019-11-14 | 567.00 | -2.00 | -0.35% |
| 2019-11-13 | 569.00 | 19.00 | 3.45% |
| 2019-11-12 | 550.00 | -9.00 | -1.61% |
| 2019-11-11 | 559.00 | -18.00 | -3.12% |
| 2019-11-08 | 577.00 | -8.00 | -1.37% |
| 2019-11-07 | 585.00 | 1.00 | 0.17% |
| 2019-11-06 | 584.00 | 1.00 | 0.17% |
| 2019-11-05 | 583.00 | -16.00 | -2.67% |
| 2019-11-04 | 599.00 | 5.00 | 0.84% |
| 2019-11-01 | 594.00 | -8.00 | -1.33% |
| 2019-10-31 | 602.00 | -2.00 | -0.33% |
| 2019-10-30 | 604.00 | -15.00 | -2.42% |
| 2019-10-29 | 619.00 | -3.00 | -0.48% |
| 2019-10-28 | 622.00 | 5.00 | 0.81% |
| 2019-10-25 | 617.00 | 2.00 | 0.33% |
| 2019-10-24 | 615.00 | 5.00 | 0.82% |
| 2019-10-23 | 610.00 | 8.00 | 1.33% |
| 2019-10-22 | 602.00 | -6.00 | -0.99% |
| 2019-10-21 | 608.00 | -2.00 | -0.33% |
| 2019-10-18 | 610.00 | -5.00 | -0.81% |
| 2019-10-17 | 615.00 | -38.00 | -5.82% |
| 2019-10-16 | 653.00 | 7.00 | 1.08% |
| 2019-10-15 | 646.00 | -10.00 | -1.52% |
| 2019-10-14 | 656.00 | 0.00 | 0.00% |
| 2019-10-12 | 656.00 | -7.00 | -1.06% |
| 2019-10-11 | 663.00 | 21.00 | 3.27% |
| 2019-10-10 | 642.00 | -28.00 | -4.18% |
| 2019-10-09 | 670.00 | 5.00 | 0.75% |
| 2019-10-08 | 665.00 | 17.00 | 2.62% |
| 2019-09-30 | 648.00 | -2.00 | -0.31% |
| 2019-09-29 | 650.00 | 4.00 | 0.62% |
| 2019-09-27 | 646.00 | 9.00 | 1.41% |
| 2019-09-26 | 637.00 | 3.00 | 0.47% |
| 2019-09-25 | 634.00 | -29.00 | -4.37% |
| 2019-09-24 | 663.00 | 13.00 | 2.00% |
| 2019-09-23 | 650.00 | 0.00 | 0.00% |
| 2019-09-20 | 650.00 | -29.00 | -4.27% |
| 2019-09-19 | 679.00 | -3.00 | -0.44% |
| 2019-09-18 | 682.00 | -7.00 | -1.02% |
| 2019-09-17 | 689.00 | -14.00 | -1.99% |
| 2019-09-16 | 703.00 | 26.00 | 3.84% |
| 2019-09-12 | 677.00 | 16.00 | 2.42% |
| 2019-09-11 | 661.00 | 6.00 | 0.92% |
| 2019-09-10 | 655.00 | 31.00 | 4.97% |
| 2019-09-09 | 624.00 | -16.00 | -2.50% |
| 2019-09-06 | 640.00 | -8.00 | -1.23% |
| 2019-09-05 | 648.00 | 13.00 | 2.05% |
| 2019-09-04 | 635.00 | -14.00 | -2.16% |
| 2019-09-03 | 649.00 | 37.00 | 6.05% |
| 2019-09-02 | 612.00 | 32.00 | 5.52% |
| 2019-08-30 | 580.00 | -14.00 | -2.36% |
| 2019-08-29 | 594.00 | 5.00 | 0.85% |
| 2019-08-28 | 589.00 | -17.00 | -2.81% |
| 2019-08-27 | 606.00 | -24.00 | -3.81% |
| 2019-08-26 | 630.00 | 29.00 | 4.83% |
| 2019-08-23 | 601.00 | 15.00 | 2.56% |
| 2019-08-22 | 586.00 | -37.00 | -5.94% |
| 2019-08-21 | 623.00 | -2.00 | -0.32% |
| 2019-08-20 | 625.00 | -7.00 | -1.11% |
| 2019-08-19 | 632.00 | 9.00 | 1.44% |
| 2019-08-16 | 623.00 | -13.00 | -2.04% |
| 2019-08-15 | 636.00 | 11.00 | 1.76% |
| 2019-08-14 | 625.00 | -30.00 | -4.58% |
| 2019-08-13 | 655.00 | -5.00 | -0.76% |
| 2019-08-12 | 660.00 | -5.00 | -0.75% |
| 2019-08-09 | 665.00 | 16.00 | 2.47% |
| 2019-08-08 | 649.00 | -35.00 | -5.12% |
| 2019-08-07 | 684.00 | -4.00 | -0.58% |
| 2019-08-06 | 688.00 | -59.00 | -7.90% |
| 2019-08-05 | 747.00 | -35.00 | -4.48% |
| 2019-08-02 | 782.00 | -23.00 | -2.86% |
| 2019-08-01 | 805.00 | -30.00 | -3.59% |
| 2019-07-31 | 835.00 | 21.00 | 2.58% |
| 2019-07-30 | 814.00 | -4.00 | -0.49% |
| 2019-07-29 | 818.00 | 13.00 | 1.61% |
| 2019-07-26 | 805.00 | 14.00 | 1.77% |
| 2019-07-25 | 791.00 | -20.00 | -2.47% |
| 2019-07-24 | 811.00 | 1.00 | 0.12% |
| 2019-07-23 | 810.00 | -28.00 | -3.34% |
| 2019-07-22 | 838.00 | 17.00 | 2.07% |
| 2019-07-19 | 821.00 | -9.00 | -1.08% |
| 2019-07-18 | 830.00 | -7.00 | -0.84% |
| 2019-07-17 | 837.00 | -1.00 | -0.12% |
| 2019-07-16 | 838.00 | 25.00 | 3.08% |
| 2019-07-15 | 813.00 | -6.00 | -0.73% |
| 2019-07-12 | 819.00 | -15.00 | -1.80% |
| 2019-07-11 | 834.00 | -7.00 | -0.83% |
| 2019-07-10 | 841.00 | 24.00 | 2.94% |
| 2019-07-09 | 817.00 | 32.00 | 4.08% |
| 2019-07-08 | 785.00 | -51.00 | -6.10% |
| 2019-07-05 | 836.00 | -28.00 | -3.24% |
| 2019-07-04 | 864.00 | 0.00 | 0.00% |
| 2019-07-03 | 864.00 | 27.00 | 3.23% |
| 2019-07-02 | 837.00 | 27.00 | 3.33% |
| 2019-07-01 | 810.00 | 9.00 | 1.12% |
| 2019-06-28 | 801.00 | 10.00 | 1.26% |
| 2019-06-27 | 791.00 | 13.00 | 1.67% |
| 2019-06-26 | 778.00 | -17.00 | -2.14% |
| 2019-06-25 | 795.00 | 1.00 | 0.13% |
| 2019-06-24 | 794.00 | -16.00 | -1.98% |
| 2019-06-21 | 810.00 | 24.00 | 3.05% |
| 2019-06-20 | 786.00 | 11.00 | 1.42% |
| 2019-06-19 | 775.00 | 30.00 | 4.03% |
| 2019-06-18 | 745.00 | -7.00 | -0.93% |
| 2019-06-17 | 752.00 | -8.00 | -1.05% |
| 2019-06-14 | 760.00 | 27.00 | 3.68% |
| 2019-06-13 | 733.00 | 1.00 | 0.14% |
| 2019-06-12 | 732.00 | 37.00 | 5.32% |
| 2019-06-11 | 695.00 | 16.00 | 2.36% |
| 2019-06-10 | 679.00 | -10.00 | -1.45% |
| 2019-06-06 | 689.00 | 0.00 | 0.00% |
| 2019-06-05 | 689.00 | 13.00 | 1.92% |
| 2019-06-04 | 676.00 | -12.00 | -1.74% |
| 2019-06-03 | 688.00 | -14.00 | -1.99% |
| 2019-05-31 | 702.00 | -12.00 | -1.68% |
| 2019-05-30 | 714.00 | -14.00 | -1.92% |
| 2019-05-29 | 728.00 | -16.00 | -2.15% |
| 2019-05-28 | 744.00 | 28.00 | 3.91% |
| 2019-05-27 | 716.00 | 11.00 | 1.56% |
| 2019-05-24 | 705.00 | -9.00 | -1.26% |
| 2019-05-23 | 714.00 | 17.00 | 2.44% |
| 2019-05-22 | 697.00 | 7.00 | 1.01% |
| 2019-05-21 | 690.00 | -2.00 | -0.29% |
| 2019-05-20 | 692.00 | 18.00 | 2.67% |
| 2019-05-17 | 674.00 | 22.00 | 3.37% |
| 2019-05-16 | 652.00 | 15.00 | 2.35% |
| 2019-05-15 | 637.00 | -4.00 | -0.62% |
| 2019-05-14 | 641.00 | -7.00 | -1.08% |
| 2019-05-13 | 648.00 | 5.00 | 0.78% |
| 2019-05-10 | 643.00 | 7.00 | 1.10% |
| 2019-05-09 | 636.00 | -10.00 | -1.55% |
| 2019-05-08 | 646.00 | 19.00 | 3.03% |
| 2019-05-07 | 627.00 | -8.00 | -1.26% |
| 2019-05-06 | 635.00 | -1.00 | -0.16% |
| 2019-05-05 | 636.00 | 7.00 | 1.11% |
| 2019-04-30 | 629.00 | 5.00 | 0.80% |
| 2019-04-29 | 624.00 | 0.00 | 0.00% |
| 2019-04-28 | 624.00 | 1.00 | 0.16% |
| 2019-04-26 | 623.00 | 2.00 | 0.32% |
| 2019-04-25 | 621.00 | -9.00 | -1.43% |
| 2019-04-24 | 630.00 | 4.00 | 0.64% |
| 2019-04-23 | 626.00 | 10.00 | 1.62% |
| 2019-04-22 | 616.00 | 2.00 | 0.33% |
| 2019-04-19 | 614.00 | -4.00 | -0.65% |
| 2019-04-18 | 618.00 | -12.00 | -1.90% |
| 2019-04-17 | 630.00 | -11.00 | -1.72% |
| 2019-04-16 | 641.00 | -1.00 | -0.16% |
| 2019-04-15 | 642.00 | 6.00 | 0.94% |
| 2019-04-12 | 636.00 | 5.00 | 0.79% |
| 2019-04-11 | 631.00 | 7.00 | 1.12% |
| 2019-04-10 | 624.00 | -11.00 | -1.73% |
| 2019-04-09 | 635.00 | 13.00 | 2.09% |
| 2019-04-08 | 622.00 | -2.00 | -0.32% |
| 2019-04-04 | 624.00 | 21.00 | 3.48% |
| 2019-04-03 | 603.00 | 12.00 | 2.03% |
| 2019-04-02 | 591.00 | 4.00 | 0.68% |
| 2019-04-01 | 587.00 | 0.00 | 0.00% |
沪公网安备 31010902001335号
